智通港股52周新高、新低统计|7月30日

智通财经APP获悉，截止7月30日收盘，有160只股票创52周新高，其中飞扬集团(01901)、ＬＦＧ投资控股(03938)、思路迪医药股份(01244)创高率位于前3位，分别为37.50%、34.43%、23.20%。

52周新高排行

股票名称收盘价最高价创高率飞扬集团(01901)0.3200.38537.50%ＬＦＧ投资控股(03938)0.7700.82034.43%思路迪医药股份(01244)7.1807.86023.20%加科思－Ｂ(01167)8.8209.55019.38%辰林教育(01593)1.3201.86018.47%李氏大药厂(00950)1.8201.94017.58%粤港湾控股(01396)4.4904.80015.66%微创医疗(00853)14.30015.02014.66%致丰工业电子(01710)0.1720.19113.69%平安好医生(01833)12.06012.28013.49%中国东方集团(00581)2.0202.17013.02%东京中央拍卖(01939)7.6007.83011.86%心玮医疗－Ｂ(06609)56.55061.85011.64%中国华星(00485)0.2900.29011.54%康宁杰瑞制药－Ｂ(09966)10.40010.78010.91%啓明医疗－Ｂ(02500)3.5403.80010.79%浪潮数字企业(00596)10.38010.56010.69%药明巨诺－Ｂ(02126)5.6606.44010.46%兴证国际(06058)0.7300.75010.29%智云国际控股(08521)1.0501.09010.10%山高新能源(01250)2.2402.3508.80%微泰医疗－Ｂ(02235)7.2807.6908.62%华能国际电力股份(00902)5.4105.5008.06%堃博医疗－Ｂ(02216)3.1403.2308.03%３６１度(01361)6.4306.4808.00%ＸＬ二南三星－Ｕ(09747)1.7581.8127.99%石药集团(01093)10.10010.7407.94%ＸＬ二南三星(07747)13.70014.1507.93%百奥赛图－Ｂ(02315)25.10025.9507.45%心通医疗－Ｂ(02160)1.4701.5107.09%和谐汽车(03836)1.0101.0106.32%创信国际(00676)1.0301.2006.19%信达生物(01801)98.450106.0006.00%乙德投资控股(06182)0.3550.3555.97%盛源控股(00851)0.2750.2755.77%东曜药业－Ｂ(01875)2.7402.9405.76%永胜医疗(01612)0.9000.9205.75%长飞光纤光缆(06869)25.20025.8505.51%药明生物(02269)33.40035.6005.48%沛嘉医疗－Ｂ(09996)8.8809.2005.38%维立志博－Ｂ(09887)76.65083.6005.03%康龙化成(03759)23.75026.4504.96%怡俊集团控股(02442)1.6001.7004.94%森松国际(02155)9.1209.4804.64%有线宽频(01097)0.0470.0484.35%领航医药生物科技(00399)0.6600.7304.29%中国石油股份(00857)7.8207.9004.22%药明康德(02359)112.000116.5004.02%永丰集团控股(01549)0.1550.1583.95%京东健康－Ｒ(86618)46.00047.2003.85%WMCH GLOBAL(08208)0.0380.0543.85%梧桐国际(00613)2.9202.9803.83%隽思集团(01412)1.6401.6403.80%复星医药(02196)19.78020.7003.71%中国生物制药(01177)7.5207.8503.70%京东健康(06618)50.25051.8003.60%极兔速递－Ｗ(01519)10.66011.3403.47%承达集团(01568)0.9000.9403.30%康圣环球(09960)1.6001.6003.23%中国心连心化肥(01866)6.5406.7303.22%兴铭控股(08425)0.0650.0702.94%南方医疗健康(03174)3.8744.0422.90%瑞和数智(03680)1.7701.8302.81%泰格医药(03347)57.00060.6002.80%华显光电(00334)0.3150.3802.70%爱康医疗(01789)6.9807.2402.70%中国太平(00966)18.22018.5602.65%赛迪顾问(02176)1.5601.5702.61%瑞远智控(08249)0.1800.2042.51%洛阳钼业(03993)9.4809.7702.41%北京体育文化(01803)0.1340.1352.27%药明合联(02268)59.90063.1502.27%亿仕登控股(01656)1.8201.8202.25%华夏恒生生科(03069)16.86017.5802.21%业聚医疗(06929)5.4805.7102.15%新华保险(01336)52.30052.5002.04%九方智投控股(09636)52.85055.1002.04%中集集团(02039)8.6108.8001.97%康哲药业(00867)13.70014.1601.87%兴发铝业(00098)8.7908.7901.85%南方港股通(03432)114.200114.5501.82%达芙妮国际(00210)0.5400.5701.79%招商局港口(00144)15.74015.9801.78%华夏恒生生科－Ｕ(09069)2.1502.2261.74%康方生物(09926)152.800158.6001.73%三叶草生物－Ｂ(02197)0.5900.6301.61%招商局商业房托(01503)1.3101.3201.54%ＧＸ中国生科－Ｕ(09820)9.6809.9501.53%中船防务(00317)15.76016.5401.53%盛良物流(08292)0.6500.6701.52%恒生标普五百(03195)10.08010.3401.47%渣打集团(02888)143.600148.5001.43%联康生物科技集团(00690)0.1370.1441.41%建业建荣(01556)0.3550.3601.41%兴泸水务(02281)0.7300.7301.39%ＧＸ中国生科(02820)75.64078.0001.33%中国铝业(02600)6.5006.6801.32%宁德时代(03750)426.600468.0001.30%康希诺生物(06185)45.80049.1501.24%中奥到家(01538)0.4200.4201.20%翰森制药(03692)36.40038.0001.20%象兴国际(01732)0.1610.1691.20%上海实业控股(00363)14.96015.2801.19%ＴＲ韩国(02848)715.600716.4001.19%西锐(02507)50.50051.3001.18%温岭工量刃具(01379)2.4002.4001.18%南洋集团(00212)25.90025.9001.17%香港中华煤气(00003)7.1207.1501.13%心动公司(02400)53.20053.9001.13%陆氏集团（越南）(00366)0.9400.9501.06%星谦发展(00640)1.0301.1101.00%新鸿基地产(00016)94.65095.9001.00%中华汽车(00026)60.00060.6001.00%太古地产(01972)21.15021.2000.95%先健科技(01302)2.1202.1500.94%万宝盛华(02180)5.5505.5500.91%博时央企红利－Ｒ(83437)9.2859.3300.86%百济神州(06160)182.400190.4000.85%复宏汉霖(02696)70.95073.5500.82%科伦博泰生物－Ｂ(06990)388.600401.8000.80%信和置业(00083)9.1809.3300.76%ＡＢＦ港债指数(02819)103.500103.5500.73%亿胜生物科技(01061)5.4405.6000.72%新鸿基地产－Ｒ(80016)86.60086.6000.70%君实生物(01877)26.60029.0000.69%精优药业(00858)0.1360.1490.68%力勤资源(02245)15.80016.3000.62%景顺ＱＱＱ－Ｒ(83455)4,082.0004,0780.62%川控股(01420)0.1650.1650.61%长安民生物流(01292)3.1603.3300.60%置富产业信托(00778)5.1005.1300.59%亨利加集团(03638)16.50017.6000.57%领展房产基金(00823)44.40045.0500.56%伟易达(00303)58.50059.0000.51%新华文轩(00811)11.94012.2000.49%南方亚太房托(03447)8.2858.2800.49%中信股份(00267)12.26012.5400.48%归创通桥(02190)24.30025.2000.40%安硕亚洲除日(03010)64.90066.1800.39%药捷安康－Ｂ(02617)39.50041.1500.37%北控水务集团(00371)2.7102.7600.36%三生制药(01530)31.90034.0000.29%富智康集团(02038)14.10014.1800.28%ＧＸ亚洲半导体(03119)71.10072.0000.28%Ａ ＧＸ恒指备兑(03419)10.79010.9100.28%闽信集团(00222)3.6003.7500.27%东软睿新集团(09616)3.9403.9800.25%阳光保险(06963)4.1104.1600.24%中国外运(00598)4.4504.5700.22%江南布衣(03306)19.16019.1800.21%建滔集团(00148)28.35029.3500.17%三星环球半导体(03132)28.96028.9600.14%恒隆集团(00010)14.60014.6000.14%希慎兴业(00014)15.98016.0000.13%曹操出行(02643)42.85043.2500.12%Ａ ＧＸ国指备兑(03416)10.80010.8600.09%恒指ＥＳＧＥＴＦ(03136)13.30013.5000.07%ＧＸ亚洲美债(03075)58.20058.5000.07%ＰＰ美国库(03077)3,979.1503,9790.03%Ａ工银中金美(03011)9,376.9009,3780.02%

52周新低排行

股票名称收盘价最低价创低率ＸＩ二南三星－Ｕ(09347)0.5070.490-9.76%ＸＩ二南三星(07347)3.9803.900-8.67%济丰包装(01820)3.2103.200-5.88%大众口腔(02651)15.20015.020-4.33%易和国际控股(08659)0.1470.139-2.80%新享时代(08519)0.1270.123-1.60%汉港控股(01663)0.0770.074-1.33%乐舱物流(02917)8.2408.110-0.61%海天天綫(08227)0.2000.199-0.50%