智通港股52周新高、新低统计|4月22日

智通财经APP获悉，截止4月22日收盘，有58只股票创52周新高，其中东京中央拍卖(01939)、REF HOLDINGS(01631)、堃博医疗－Ｂ(02216)创高率位于前3位，分别为87.50%、52.00%、41.82%。

52周新高排行

股票名称收盘价最高价创高率东京中央拍卖(01939)1.5001.50087.50%REF HOLDINGS(01631)0.5600.57052.00%堃博医疗－Ｂ(02216)1.5601.56041.82%顺兴集团控股(01637)0.1980.19839.44%心泰医疗(02291)23.55033.00026.92%天平道合(08403)1.4401.44020.00%万国黄金集团(03939)24.20025.35012.67%中国北大荒(00039)0.1230.12911.21%ＡＰＯＬＬＯ出行(00860)0.7700.85010.39%归创通桥－Ｂ(02190)19.06019.14010.00%ＦＬ二南方黄金(07299)18.68019.0008.26%达芙妮国际(00210)0.3900.4008.11%复宏汉霖(02696)37.90039.2006.52%诺诚健华(09969)10.50010.8406.27%荣智控股(06080)0.1950.2236.19%中国东方教育(00667)5.5305.6106.05%映恩生物－Ｂ(09606)219.600234.6005.68%泡泡玛特(09992)175.900176.4005.19%价值黄金－Ｒ(83081)77.00077.7405.08%ＳＰＤＲ金－Ｕ(09840)321.100321.7004.79%天瑞汽车内饰(06162)0.1080.1104.76%银杏教育(01851)1.1001.1004.76%价值黄金－Ｕ(09081)10.53010.5704.65%价值黄金(03081)81.54082.2604.36%荣昌生物(09995)35.95037.2004.35%ＳＰＤＲ金(02840)2,500.0002,5044.33%HSSP INTL(03626)15.82021.0003.96%ＳＰＤＲ金－Ｒ(82840)2,345.0002,3453.90%山东黄金(01787)25.70027.1503.82%万达酒店发展(00169)0.5100.6003.45%LEGION CONSO(02129)0.1630.1683.07%恒生人币金ＥＴＦ(83168)50.30050.3002.86%荣利营造(09639)0.7700.8002.56%招金矿业(01818)20.00020.8502.46%力鸿检验(01586)2.4702.5002.04%安保工程控股(01627)0.5800.5801.75%亚太资源(01104)1.1701.2701.60%国际资源(01051)5.8105.8401.57%南顺（香港）(00411)10.10010.1001.51%日清食品(01475)6.4506.4901.41%信达生物(01801)52.45052.8501.34%达力集团(00029)12.98013.0001.29%维天运通(02482)1.5901.5901.27%美兰空港(00357)10.30010.3401.17%香港电讯－ＳＳ(06823)10.88010.8801.12%中国黄金国际(02099)55.50059.2501.11%赤子城科技(09911)6.6606.8500.74%香港中华煤气(00003)6.9606.9700.58%安徽皖通高速公路(00995)11.52011.8000.51%Ａ工银中金美(03011)9,156.2509,2050.48%ＰＰ美国库Ａ－Ｕ(09078)580.800580.8000.40%徽商银行(03698)2.8102.8100.36%ＧＸ３５美债－Ｕ(09450)7.1407.1400.35%先声药业(02096)8.5608.8500.34%重庆银行(01963)6.9706.9800.29%Ａ工银中金美－Ｕ(09011)1,180.2001,1800.19%Ａ博时美元－Ｕ(09196)1,094.6001,0950.05%Ａ中金港元(03071)1,116.8501,1170.02%

52周新低排行

股票名称收盘价最低价创低率天玺曜１１(01010)0.0750.061-29.07%资本界金控(00204)0.0370.033-26.67%瑞和数智(03680)0.4600.445-14.42%景瑞控股(01862)0.0140.013-13.33%大洋集团(01991)0.0640.053-11.67%佳宁娜(00126)0.1270.122-11.59%正商实业(00185)0.0670.062-11.43%麦迪森控股(08057)0.0750.068-10.53%百利达集团控股(08179)0.0180.017-10.53%隆成金融(01225)0.1150.106-10.17%蓝河控股(00498)0.0700.060-9.09%国鸿氢能(09663)8.8607.670-8.03%富豪国际(00078)0.5300.500-7.41%瑞慈医疗(01526)0.9500.900-5.76%宋都服务(09608)0.0880.082-5.75%ＸＩ二南策略－Ｕ(09399)5.3855.385-5.19%信义储电(08328)0.5700.550-5.17%ＸＩ二南策略(07399)42.12041.780-5.05%誉燊丰控股(02132)0.0880.088-4.35%猫屎咖啡控股(01869)0.1210.111-4.31%乐声电子(00213)0.3700.360-4.00%兴胜创建(00896)0.2550.230-3.77%进智公共交通(00077)0.4300.425-3.41%宏安地产(01243)0.0340.030-3.23%易站绿色科技(08475)0.1650.165-2.94%中国港能(00931)0.1900.170-2.86%饮食天王（环球）(08619)0.0370.035-2.78%渝太地产(00075)0.1550.155-2.52%天业节水(00840)0.1210.121-2.42%高原之宝(08402)0.1000.098-2.00%MOS HOUSE(01653)0.2600.255-1.92%佳景集团(00703)0.1250.118-1.67%福莱特玻璃(06865)8.3708.150-1.21%华音国际控股(00989)0.1960.196-1.01%思派健康(00314)4.2204.070-0.73%东莞农商银行(09889)3.3003.280-0.61%Ａ都会人工智能(03413)6.8807.100-0.21%