智通港股52周新高、新低统计|3月11日

智通财经APP数据显示，截止3月11日收盘，有71只股票创52周新高，其中艾硕控股(08341)、力图控股(01008)、安域亚洲(00645)创高率位于前3位，分别为56.76%、48.15%、28.65%。

52周新高排行

股票名称收盘价最高价创高率艾硕控股(08341)0.2240.29056.76%力图控股(01008)0.2650.28048.15%安域亚洲(00645)0.1790.22028.65%力勤资源(02245)10.02011.00022.36%中国生态旅游(01371)0.5100.51021.43%古茗(01364)15.04015.18016.41%凯知乐国际(02122)0.0520.08915.58%栢能集团(01263)12.60012.70013.60%童园国际(03830)0.0450.06112.96%中木国际股权(02947)0.1800.18012.50%零跑汽车(09863)47.10047.50011.37%和铂医药－Ｂ(02142)8.3308.48011.29%万咖壹联(01762)0.4100.41010.81%老铺黄金(06181)693.000702.50010.63%蜜雪集团(02097)420.600434.20010.20%德利机械(02102)0.2170.2209.45%毛戈平(01318)104.300106.8008.21%丽年国际(09918)1.4501.6008.11%布鲁可(00325)117.100118.7008.01%越疆(02432)40.55041.2007.85%坛金矿业(00621)0.0760.0847.69%康利国际控股(06890)0.4400.4957.61%原生态牧业(01431)0.2800.2857.55%鹰君(00041)13.56013.8607.44%域高国际控股(01621)0.0810.0897.23%九方智投控股(09636)42.65042.6506.63%三生制药(01530)8.5208.7706.17%德益控股(09900)18.42019.2006.08%京信通信(02342)1.9701.9805.32%连成科技集团(08635)0.4800.5005.26%百奥家庭互动(02100)0.6100.6105.17%亲亲食品(01583)1.2501.2505.04%粤运交通(03399)1.6801.6805.00%加幂科技(08198)1.1001.1604.50%达芙妮国际(00210)0.3500.3554.41%百奥赛图－Ｂ(02315)12.26013.0004.00%潼关黄金(00340)0.7600.7903.95%新兴印刷(01975)0.3750.4003.90%德翔海运(02510)5.1605.2403.76%环宇物流（亚洲）(06083)0.3100.3103.33%快手－ＷＲ(81024)62.00062.7003.21%巨子生物(02367)72.80073.5003.09%德琪医药－Ｂ(06996)3.2903.3302.78%快手－Ｗ(01024)66.35067.5002.74%心玮医疗－Ｂ(06609)29.10030.3002.71%中国环境资源(01130)0.7200.7902.60%细叶榕科技(08107)0.7800.8202.50%森松国际(02155)7.0807.4702.47%国华(00370)1.2301.2902.38%龙资源(01712)2.1002.1502.38%德林国际(01126)6.1106.1102.17%晶苑国际(02232)5.8506.1302.17%小鹏汽车－Ｗ(09868)97.45098.4002.13%伟易达(00303)60.60060.8002.01%味丹国际(02317)0.6100.6101.67%港银控股(08162)0.6000.6101.67%珩湾科技(01523)5.7305.8701.56%阜丰集团(00546)5.9005.9901.35%统一企业中国(00220)9.2809.3501.08%丰盛生活服务(00331)5.8505.8500.86%香港信贷(01273)0.3550.3600.84%心动公司(02400)38.80039.4000.77%太古股份公司Ｂ(00087)11.48011.5000.70%太古股份公司Ａ(00019)73.20073.2000.62%第一太平(00142)4.8904.9000.62%达势股份(01405)105.000105.8000.38%和誉－Ｂ(02256)7.9008.0400.25%Ａ工银中金美－Ｕ(09011)1,174.0501,1740.07%ＡＧＸ美元(03137)1,060.2501,0600.02%Ａ博时美元(03196)8,472.9508,4730.02%Ａ中金港元(03071)1,113.3501,1130.01%

52周新低排行

股票名称收盘价最低价创低率华夏以太币－Ｕ(09046)0.5890.570-13.51%马可数字科技(01942)0.5700.510-12.07%元亨燃气(00332)0.0170.016-11.11%华夏以太币－Ｒ(83046)4.2364.116-10.91%华夏以太币(03046)4.5404.312-10.91%博时以太币(03009)1.4641.396-10.28%嘉实以太币(03179)4.6104.366-10.16%ＦＡ南方以太币(03068)9.3458.925-9.67%太平洋酒吧(08432)0.0330.029-9.38%迪信通(06188)0.6000.600-9.09%赤峰黄金(06693)13.20012.320-9.01%毅高国际控股(08218)0.0850.071-8.97%博时以太币－Ｕ(09009)0.1880.182-8.54%嘉实以太币－Ｕ(09179)0.5920.591-8.37%爱高集团(00328)0.2500.242-6.92%先机企业集团(00176)0.0150.014-6.67%瑞安建业(00983)0.3800.365-6.41%中国绿地博大绿泽(01253)0.0160.015-6.25%南方美股七巨头(03454)7.4607.350-6.07%艾美疫苗(06660)3.8303.720-5.82%华昊中天医药－Ｂ(02563)12.28011.320-5.67%骏高控股(08035)0.0420.038-5.00%中国三迪(00910)0.0210.020-4.76%景顺ＱＱＱ(03455)3,681.0003,636-4.27%卓悦控股(00653)0.1230.117-3.31%恒基发展(00097)0.0930.088-3.30%科利实业控股(01455)0.1430.139-2.80%华科智能投资(01140)0.0720.071-2.74%创梦天地(01119)1.1001.080-2.70%京基金融国际(01468)0.2550.224-2.61%HYPEBEAST(00150)0.1720.164-2.38%天伦燃气(01600)2.6202.500-2.34%东京中央拍卖(01939)0.4200.420-2.33%百德国际(02668)0.1930.186-2.11%中华燃气(08246)0.1030.094-2.08%冠城钟表珠宝(00256)0.5100.500-1.96%ＨＭＶＯＤ视频(08103)0.3000.285-1.72%经济日报集团(00423)0.7200.720-1.37%银盛数惠(03773)1.7801.780-1.11%润利海事(02682)0.1030.095-1.04%中国春来(01969)4.1004.080-0.73%恒和集团(00513)0.1650.155-0.64%希玛医疗(03309)1.7301.680-0.59%ＧＸ印度精选十强(03184)48.70048.600-0.57%恒大汽车(00708)0.1800.179-0.56%草姬集团(02593)1.8501.830-0.54%