智通港股52周新高、新低统计|3月12日

智通财经APP数据显示，截止3月12日收盘，有91只股票创52周新高，其中鹰普精密(01286)、越疆(02432)、UTS MARKETING(06113)创高率位于前3位，分别为54.81%、38.83%、32.92%。

52周新高排行

股票名称收盘价最高价创高率鹰普精密(01286)4.0304.18054.81%越疆(02432)51.70057.20038.83%UTS MARKETING(06113)2.3403.19032.92%连成科技集团(08635)0.5900.62024.00%盛良物流(08292)0.1960.24121.11%中木国际股权(02947)0.2140.21418.89%杉杉品牌(01749)1.0901.15015.00%老铺黄金(06181)714.000798.00013.59%迈博药业—Ｂ(02181)0.5500.68013.33%腾盛博药－Ｂ(02137)2.4602.85011.76%古茗(01364)14.14016.96011.73%毛戈平(01318)102.600118.00010.49%布鲁可(00325)115.800130.80010.19%百仕达控股(01168)0.2080.2379.22%粤运交通(03399)1.7301.8107.74%小鹏汽车－Ｗ(09868)95.250106.0007.72%三生制药(01530)9.0009.4007.18%卫龙美味(09985)11.66012.8006.67%中创新航(03931)19.38019.9006.65%中国高精密(00591)0.2210.2226.22%万咖壹联(01762)0.3950.4356.10%德琪医药－Ｂ(06996)3.1003.5306.01%心玮医疗－Ｂ(06609)31.55032.0005.61%和铂医药－Ｂ(02142)8.4008.9405.42%栢能集团(01263)12.34013.3805.35%零跑汽车(09863)48.80050.0005.26%百奥赛图－Ｂ(02315)13.44013.6404.92%百奥家庭互动(02100)0.6300.6404.92%同道猎聘(06100)5.9206.2204.54%荧德控股(08535)0.0470.0474.44%德翔海运(02510)4.9405.4704.39%达芙妮国际(00210)0.3450.3704.23%汇聚科技(01729)5.4605.5603.93%脑动极光－Ｂ(06681)6.6006.9903.86%潼关黄金(00340)0.7900.8203.80%优越集团控股(01841)0.2210.2233.72%力图控股(01008)0.2500.2903.57%艾硕控股(08341)0.2750.3003.45%蜜雪集团(02097)396.800448.0003.18%阜丰集团(00546)6.0206.1803.17%歌礼制药－Ｂ(01672)7.8007.9902.83%津上机床中国(01651)23.25023.8502.80%达势股份(01405)103.200108.5002.55%赤子城科技(09911)5.6505.7402.50%联邦制药(03933)14.90015.1002.44%龙资源(01712)2.0402.2002.33%巨子生物(02367)71.90075.2002.31%德利机械(02102)0.2200.2252.27%辉立香港新股(02835)11.90012.1602.27%东方兴业控股(00430)0.4300.4552.25%国泰航空(00293)10.90011.5402.12%快手－Ｗ(01024)65.85068.9002.07%永达汽车(03669)3.0003.1901.92%盛业(06069)9.4409.7001.89%和誉－Ｂ(02256)7.7408.1901.87%北森控股(09669)6.0006.2901.78%上海复旦(01385)28.80031.4501.78%泡泡玛特(09992)116.700123.1001.74%味丹国际(02317)0.6200.6201.64%港银控股(08162)0.6000.6201.64%德林国际(01126)6.1806.2101.64%第一太平(00142)4.9504.9801.63%顺丰控股(06936)40.30040.8001.62%心动公司(02400)38.55040.0001.52%远东宏信(03360)6.3106.3701.43%皓天财经集团(01260)0.3600.3601.41%九方智投控股(09636)42.50043.2001.29%国际资源(01051)3.9403.9401.29%趣致集团(00917)92.00092.0001.27%中基长寿科学(00767)0.4000.4001.27%农业银行(01288)4.8804.8801.24%京信通信(02342)1.9502.0001.01%东岳集团(00189)9.56010.1401.00%安科系统(08353)1.0301.0300.98%九兴控股(01836)18.32018.6800.97%ＰＰ中地美债－Ｕ(09001)14.25014.2000.71%金猫银猫(01815)1.4001.5000.67%中国铁塔（新）(00788)12.22012.4400.65%维亚生物(01873)1.5001.6300.62%中国铁塔（旧）(02943)12.16012.4200.49%快手－ＷＲ(81024)61.35063.0000.48%统一企业中国(00220)9.0909.3900.43%太古股份公司Ａ(00019)73.20073.5000.41%珩湾科技(01523)5.3505.7000.35%中信银行(00998)6.0006.0000.33%ＰＰ亚洲创科(03181)96.58097.8000.31%ＴＣＬ电子(01070)7.4608.0200.25%恒生招商一三美债(03436)77.94078.0200.23%Ａ博时人民币－Ｒ(83192)1,057.7001,0580.13%昭衍新药(06127)15.00016.3000.12%Ａ中金港元(03071)1,113.4501,1130.01%

52周新低排行

股票名称收盘价最低价创低率中食民安（新）(08283)0.5100.480-43.53%维港环保科技(01845)0.1210.121-13.57%华章科技(01673)0.2150.200-13.04%新质数字(02322)0.5500.510-12.07%正商实业(00185)0.1040.091-9.00%绿心集团(00094)0.0390.033-8.33%景顺ＱＱＱ－Ｕ(09455)473.600472.900-8.10%中华燃气(08246)0.0900.088-6.38%第七大道(00797)0.4000.375-6.25%科利实业控股(01455)0.1550.131-5.76%找钢集团－Ｗ(06676)7.3607.360-5.64%中国三迪(00910)0.0190.019-5.00%世纪城市国际(00355)0.1010.101-4.72%景顺ＱＱＱ－Ｒ(83455)3,432.0003,419-3.77%酷派集团(02369)0.0320.030-3.23%阳光能源(00757)0.0680.065-2.99%华科智能投资(01140)0.0720.069-2.82%春城热力(01853)1.2401.180-2.56%ＰＰ台５０Ａ－Ｕ(09159)9.6359.635-2.18%非凡领越(00933)0.4550.455-2.15%中显智能齐家控股(08395)0.2750.275-1.79%银盛数惠(03773)1.8801.750-1.69%草姬集团(02593)1.8301.800-1.64%瑞尔集团(06639)1.9501.830-1.61%华视集团控股(01111)0.1940.184-1.60%亨得利(03389)0.0960.095-1.04%朸濬国际(01355)0.1000.097-1.02%博维智慧(01204)1.9301.890-0.53%中国春来(01969)4.0704.060-0.49%兑吧(01753)0.2360.210-0.47%建桥教育(01525)2.5602.500-0.40%高视医疗(02407)5.9905.980-0.17%ＰＰ台湾５０(03453)75.10075.100-0.01%