智通港股52周新高、新低统计|4月23日

智通财经APP获悉，截止4月23日收盘，有46只股票创52周新高，其中REF HOLDINGS(01631)、荧德控股(08535)、IBI GROUP HLDGS(01547)创高率位于前3位，分别为38.60%、18.97%、17.65%。

52周新高排行

股票名称收盘价最高价创高率REF HOLDINGS(01631)0.6100.79038.60%荧德控股(08535)0.0690.06918.97%IBI GROUP HLDGS(01547)0.2100.30017.65%天平道合(08403)1.5201.60011.11%康方生物(09926)92.900100.0009.95%蜜雪集团(02097)501.500519.5008.68%安保工程控股(01627)0.6300.6308.62%古茗(01364)21.40022.1008.33%堃博医疗－Ｂ(02216)1.5801.6807.69%长江生命科技(00775)0.8400.8707.41%归创通桥－Ｂ(02190)19.50020.5007.11%京能清洁能源(00579)2.4002.4306.58%泡泡玛特(09992)178.500188.0006.58%中国东方教育(00667)5.9705.9706.42%粤港湾控股(01396)2.3002.3305.91%国际资源(01051)6.0006.1004.45%徽商银行(03698)2.8902.9203.91%信达生物(01801)51.45054.8503.78%旷逸国际(01683)0.3100.3103.33%恒都集团(00725)0.6000.6403.23%ＯＳＬ集团(00863)11.62011.6803.18%达芙妮国际(00210)0.4050.4102.50%宏强控股(08262)0.1050.1282.40%先声药业(02096)8.7409.0602.37%荣昌生物(09995)35.30037.8001.61%赤子城科技(09911)6.6006.9601.61%香港中华煤气(00003)7.0107.0701.43%四川成渝高速公路(00107)4.2804.3001.42%达力集团(00029)13.10013.1801.38%美兰空港(00357)10.28010.4801.35%诺诚健华(09969)10.36010.9601.11%香港电讯－ＳＳ(06823)10.72011.0001.10%恒生高息股(03466)14.75014.8001.02%ＧＸ亚洲绿债－Ｒ(83059)52.10052.9600.85%周黑鸭(01458)2.5102.6400.76%三生制药(01530)12.80013.8400.73%哈尔滨电气(01133)4.6504.7900.63%深圳国际(00152)7.9908.1500.62%顺兴集团控股(01637)0.1880.1990.51%远大医药(00512)6.0006.2600.48%健倍苗苗(02161)2.1402.1400.47%力鸿检验(01586)2.4802.5100.40%上美股份(02145)54.45056.9000.18%冠君产业信托(02778)2.0302.0400.05%Ａ中金港元(03071)1,115.9001,1170.01%Ａ工银中金美－Ｕ(09011)1,180.3001,1800.01%

52周新低排行

股票名称收盘价最低价创低率饮食天王（环球）(08619)0.0280.026-25.71%百利达集团控股(08179)0.0160.014-17.65%ＸＩ二南策略－Ｕ(09399)4.4664.446-17.44%ＸＩ二南策略(07399)34.60034.500-17.42%蓝河控股(00498)0.0590.050-16.67%ＸＩ二南ＣＯ－Ｕ(09311)7.4257.420-13.27%ＸＩ二南ＣＯ(07311)57.60057.580-13.13%济丰包装(01820)3.9904.000-11.11%齐屹科技(01739)0.1700.170-10.05%找钢集团－Ｗ(06676)4.0703.850-9.62%世纪城市国际(00355)0.0410.040-9.09%康沣生物－Ｂ(06922)4.1003.200-8.57%阳光１００中国(02608)0.0120.011-8.33%中国港能(00931)0.2410.158-7.06%百能国际能源(08132)0.0420.042-6.67%富豪国际(00078)0.4900.470-6.00%百本医护(02293)0.5400.500-5.66%华昱高速(01823)0.4000.340-5.56%中国创意控股(08368)0.3700.340-5.56%酷派集团(02369)0.0190.017-5.56%骏东控股(08277)0.0900.090-5.26%瑞和数智(03680)0.4250.425-4.49%南华集团控股(00413)0.0290.025-3.85%赛目科技(02571)12.14011.960-3.55%惠陶集团(08238)0.1700.164-3.53%卓尔智联(02098)0.2340.210-2.78%天业节水(00840)0.1180.118-2.48%力高集团(01622)0.0980.089-2.20%从玉智农(00875)0.5100.500-1.96%新纽科技(09600)0.2380.225-1.75%佳宁娜(00126)0.1200.120-1.64%大人国际(01957)0.1890.186-1.59%北控城市资源(03718)0.3400.325-1.52%瑞安建业(00983)0.3500.330-1.49%富临集团控股(01443)0.0760.076-1.30%宋都服务(09608)0.0910.081-1.22%进智公共交通(00077)0.4300.420-1.18%华津国际控股(02738)0.2450.245-0.81%