智通港股52周新高、新低统计|7月24日

智通财经APP获悉，截止7月24日收盘，有190只股票创52周新高，其中大唐西市(00620)、国药科技股份(08156)、环联连讯(01473)创高率位于前3位，分别为41.43%、37.50%、23.64%。

52周新高排行

股票名称收盘价最高价创高率大唐西市(00620)0.8900.99041.43%国药科技股份(08156)0.3200.33037.50%环联连讯(01473)0.2370.34023.64%奥星生命科技(06118)1.8001.89022.73%天机控股(01520)1.3901.41021.55%麦迪卫康(02159)1.6201.66019.42%雍禾医疗(02279)3.3703.50018.64%富盈环球集团(01620)0.0870.09016.88%华昱高速(01823)1.0401.10014.58%西部水泥(02233)2.1202.25013.64%云南建投混凝土(01847)1.1401.25013.64%创陞控股(02680)4.5104.65013.41%东曜药业－Ｂ(01875)2.4802.48013.24%中国诚通发展集团(00217)0.2420.24813.24%天齐锂业(09696)39.65041.50012.93%方圆生活服务(09978)0.1220.13012.07%CLASSIFIED GP(08232)2.2402.24012.00%HM INTL HLDGS(08416)0.1250.13610.57%中国华星(00485)0.2050.20010.50%中国创意控股(08368)0.9401.10010.00%赣锋锂业(01772)30.80032.2009.52%ＬＦＧ投资控股(03938)0.3650.3708.82%永丰集团控股(01549)0.1500.1528.57%凯莱英(06821)110.000110.0008.27%恒和集团(00513)0.2490.2498.26%中创新航(03931)21.80023.6507.99%骏杰集团控股(08188)0.9801.0107.45%力勤资源(02245)15.80016.2007.43%四威科技(01202)1.0201.1607.41%瑞和数智(03680)1.5001.5506.90%康希诺生物(06185)42.85044.8006.16%中信股份(00267)12.34012.4206.15%美联集团(01200)1.8001.9106.11%亚洲联网科技(00679)1.0101.0705.94%亨利加集团(03638)15.10016.2605.86%中国东方教育(00667)7.9307.9605.85%春立医疗(01858)16.64017.4405.83%有线宽频(01097)0.0410.0444.76%向中国际(01871)0.2310.2504.60%CWT INT'L(00521)0.1650.1724.24%中国宏桥(01378)22.00022.1504.24%怡俊集团控股(02442)1.5001.5104.14%微创医疗(00853)10.46010.5804.13%中远海发(02866)1.2801.2804.07%东江集团控股(02283)2.5802.6004.00%国瑞健康(02329)0.1960.2084.00%中国再生能源投资(00987)0.1530.1583.95%银杏教育(01851)1.6401.6503.77%德琪医药－Ｂ(06996)4.9304.9503.56%绿色动力环保(01330)5.3705.3803.46%中国银河(06881)11.32011.3603.46%圣诺医药－Ｂ(02257)7.1607.1903.45%新疆新鑫矿业(03833)1.2401.2603.28%永发置业(00287)4.2504.2503.16%安硕恒生指数－Ｒ(83115)85.46085.4003.07%东岳集团(00189)11.24011.3002.91%恒生日本东证一百(03410)5.6655.6752.90%太平洋网络(00543)0.4300.4652.88%上海实业环境(00807)1.0901.0902.83%中国飞机租赁(01848)4.7504.7902.79%中远海运港口(01199)5.9105.9602.76%药明康德(02359)96.50097.1002.75%长和(00001)52.30052.8002.65%ＦＬ二南方日经(07262)87.40088.3802.62%香港交易所－Ｒ(80388)408.000411.6002.59%ＧＸ日本全球领导(03150)73.88074.6802.55%东方海外国际(00316)144.800146.7002.52%香港交易所(00388)448.200452.0002.49%设计都会(01545)0.0830.0852.41%中集集团(02039)7.8807.9502.32%汇丰控股(00005)102.200102.3002.30%ＧＸ恒生ＥＳＧ(03029)5.0455.0452.29%中国财险(02328)16.30016.3002.28%ＧＸＡＩ基础设施(03401)67.96067.9602.26%中国人寿(02628)22.35022.7002.25%四川能投发展(01713)3.0603.2402.21%百仕达控股(01168)10.04010.3202.18%ＰＰ中国基石－Ｕ(09803)1.2201.2222.17%康臣药业(01681)12.86012.8602.06%药明合联(02268)57.10057.7002.03%品质国际(00243)0.4650.5102.00%浙江沪杭甬(00576)7.6507.6801.99%ＧＸ中美科技(03402)72.70073.1001.95%隽思集团(01412)1.5501.5801.94%新华保险(01336)48.30048.7001.88%华夏日股对冲(03160)23.00023.0801.85%基石药业－Ｂ(02616)7.5807.7001.85%复锐医疗科技(01696)6.0206.1001.84%博时央企红利－Ｕ(09437)1.2861.2841.82%达芙妮国际(00210)0.5300.5601.82%信和置业(00083)8.9309.0801.79%现代牧业(01117)1.3001.3201.77%电视广播(00511)4.4804.6201.76%闽信集团(00222)3.4703.5901.70%ＦＬ二南方恒指(07200)6.0056.0551.68%周大福创建(00659)7.8007.9001.67%南方日经２２５(03153)91.80092.3801.67%建发物业(02156)3.0403.0901.64%安硕亚洲除日－Ｕ(09010)8.3758.4051.63%华宝国际(00336)3.6703.7501.63%平安香港高息－Ｕ(09070)4.8544.8541.59%乙德投资控股(06182)0.3200.3201.59%ＧＸ亚洲半导体(03119)71.54071.8001.58%昭衍新药(06127)22.80023.0501.54%快手－ＷＲ(81024)69.25072.6501.54%凤祥股份(09977)1.9901.9901.53%阜丰集团(00546)8.5608.6301.53%ＡＧＸ ＡＩ科技(03006)105.100105.4001.49%捷利交易宝(08017)1.2201.3701.48%KLN(00636)8.7208.9101.48%Ａ都会人工智能(03413)9.0509.0501.46%远东宏信(03360)8.3508.3901.45%腾讯控股(00700)557.000560.0001.45%青建国际(01240)0.2020.2121.44%快手－Ｗ(01024)76.20079.9501.40%中国太平(00966)17.00017.1201.30%ＴＲ韩国(02848)700.000708.0001.29%腾讯控股－Ｒ(80700)506.500509.0001.22%上海实业控股(00363)15.02015.1001.21%中国东方集团(00581)1.8701.8801.08%康宁杰瑞制药－Ｂ(09966)9.3909.4501.07%洛阳钼业(03993)9.3909.5101.06%中国动向(03818)0.4900.4901.03%安硕恒生指数(03115)94.00094.6001.03%安硕恒生指数－Ｕ(09115)11.96011.9601.01%鸿兴印刷集团(00450)0.9901.0001.01%富邦沪深港高股息(03190)16.01016.0101.01%华夏亚洲高息股(03145)13.37013.3700.98%心玮医疗－Ｂ(06609)50.40051.5000.98%中国心连心化肥(01866)6.2006.2100.98%康方生物(09926)153.600155.0000.91%嘉华国际(00173)2.2202.2200.91%ＸＴＲ美国(03020)1,489.0001,4920.88%招商恒生科技(03423)10.30010.4000.87%博富临置业(00225)5.8005.8000.87%南方恒指ＥＴＦ(03037)26.24026.3600.84%恒指ＥＳＧＥＴＦ(03136)13.45013.4700.82%中远海控(01919)15.10015.1000.80%安硕亚洲除日(03010)65.66065.9200.80%北控水务集团(00371)2.7202.7300.78%盈富基金(02800)26.16026.2400.77%安硕中国(02801)26.44026.5600.76%元续科技(08637)1.3201.3900.72%京东健康(06618)48.40049.4000.71%Ａ南方美元(03096)933.450940.0000.69%盈富基金－Ｒ(82800)23.84023.8800.67%理文化工(00746)4.4704.4800.67%华夏恒ＥＳＧ(03403)53.94054.0400.67%江南布衣(03306)18.64018.8000.64%第一太平(00142)6.2506.3000.64%震雄集团(00057)1.6501.6500.61%ＧＸ中国(03040)36.50036.6400.60%恒生标普五百(03195)10.06010.0800.60%安硕中国－Ｕ(09801)3.3663.3720.60%云顶新耀(01952)77.55077.5500.58%大昌集团(00088)3.4003.4500.58%平安香港高息(03070)38.08038.1600.58%恒生中国企业(02828)94.66095.2000.57%恒生高息股(03466)18.35018.3600.49%太古地产(01972)20.65020.9500.48%ＧＸ恒生高股息率(03110)30.32030.3200.46%ＦＬ二华夏纳一百(07261)37.56037.6400.43%长实集团(01113)36.70037.2000.40%安硕ＭＳ台湾(03074)255.500256.1000.39%恒生中国企业－Ｒ(82828)86.38086.4400.38%江西铜业股份(00358)17.04017.1200.35%ＦＬ二南方纳指(07266)28.48028.6000.35%辉立香港新股(02835)12.63012.4500.32%易方达恒指ＥＳＧ(03039)3.7763.7720.32%南方纳指一百(03034)10.08010.0900.30%东软睿新集团(09616)3.8103.8300.26%三星高息房托(03187)16.90016.9000.24%中国外运(00598)4.4404.4400.23%中国联塑(02128)4.8404.8900.20%景顺ＱＱＱ(03455)4,434.0004,4440.20%置富产业信托(00778)4.9705.0200.20%Ａ ＧＸ国指备兑(03416)10.82010.8400.18%药明生物(02269)29.85030.1500.17%ＰＰ越南(02804)75.30075.4400.16%派格生物医药－Ｂ(02565)15.48015.6200.13%南方亚太房托(03447)8.2408.2400.12%招商局中国基金(00133)16.82016.9600.12%广发证券(01776)17.54017.5800.11%Ａ ＧＸ恒指备兑(03419)10.85010.8500.09%安硕纳指一百(02834)444.000445.5000.09%华夏纳指(03086)47.36047.5000.08%Ａ博时美元－Ｕ(09196)1,107.3001,1070.05%日兴环球联网(03072)195.950195.9500.03%Ａ工银中金美(03011)9,369.3009,3700.01%Ａ中金港元(03071)1,124.9501,1250.00%

52周新低排行

股票名称收盘价最低价创低率翼辰实业(01596)1.0701.020-13.56%未来机器有限公司(01401)0.9300.870-10.31%ＸＩ二南英伟－Ｕ(09388)3.4543.454-4.06%ＦＩ二南方日经(07515)50.46050.000-2.72%伟立控股(02372)0.1910.187-2.60%ＦＩ二南方恒指(07500)1.9301.916-1.74%GC CONSTRUCTION(01489)0.3000.285-1.72%ＸＩ二南方恒科(07552)1.4601.424-1.52%ＦＩ二南方国指(07588)1.4901.476-1.07%ＦＩ南方恒指(07300)3.5043.492-0.85%ＦＩ二华夏纳一百(07522)0.5900.586-0.51%ＦＩ二南方纳指(07568)3.8603.842-0.41%乐舱物流(02490)16.60016.400-0.24%