智通港股52周新高、新低统计|7月23日

智通财经APP获悉，截止7月23日收盘，有176只股票创52周新高，其中和嘉控股(00704)、CLASSIFIED GP(08232)、长城微光(08286)创高率位于前3位，分别为74.79%、58.73%、49.61%。

52周新高排行

股票名称收盘价最高价创高率和嘉控股(00704)0.1600.20874.79%CLASSIFIED GP(08232)1.5002.00058.73%长城微光(08286)0.0960.19349.61%飞尚无烟煤(01738)0.2650.58045.00%奥星生命科技(06118)1.5301.54040.00%ＬＦＧ投资控股(03938)0.3400.34039.34%飞鱼科技(01022)0.4400.46037.31%雅仕维(01993)0.8201.67034.68%安域亚洲(00645)0.1740.32029.55%首都金融控股(08239)2.1902.38025.26%天机控股(01520)1.1201.16019.59%优矩控股(01948)7.3207.70016.84%北青传媒(01000)0.7800.86014.67%广骏集团控股(08516)0.1560.16912.67%达芙妮国际(00210)0.5300.55012.24%永丰集团控股(01549)0.1390.14012.00%四川成渝高速公路(00107)4.8705.72010.85%华夏控股(01981)1.8701.99010.56%药明合联(02268)53.65056.55010.02%复锐医疗科技(01696)5.8005.9909.91%四川能投发展(01713)3.1703.1709.69%金汇教育(08160)0.4100.4609.52%亚积邦租赁(01496)0.1660.1879.36%创胜集团－Ｂ(06628)2.8803.0409.35%基石药业－Ｂ(02616)6.9207.5609.25%吉林长龙药业(08049)2.4102.5008.70%中国诚通发展集团(00217)0.2190.2198.42%美联集团(01200)1.7501.8007.78%三叶草生物－Ｂ(02197)0.5800.6206.90%快手－ＷＲ(81024)71.00071.5506.71%华昱高速(01823)0.9600.9606.67%金斯瑞生物科技(01548)18.16018.9606.64%快手－Ｗ(01024)77.90078.8506.41%敏实集团(00425)27.40029.8006.24%归创通桥(02190)23.00023.3005.91%中国人寿(02628)21.65022.2005.71%有线宽频(01097)0.0420.0425.00%中国新城镇(01278)0.1410.1475.00%中华汽车(00026)59.00060.0004.71%中粮家佳康(01610)1.8702.0204.66%原生态牧业(01431)0.3250.3404.62%招商局中国基金(00133)16.92016.9404.57%沪港联合(01001)0.4400.4604.55%曹操出行(02643)41.30041.8004.50%派格生物医药－Ｂ(02565)15.44015.6004.14%中银大湾气候(03129)11.26011.1904.09%国锐生活(00108)0.9801.0404.00%德康农牧(02419)102.800110.0003.77%中远海运港口(01199)5.7705.8003.76%南山铝业国际(02610)40.45041.9003.71%五矿资源(01208)4.1104.2603.65%中国建材(03323)4.9705.2203.37%DYNAM JAPAN(06889)3.6703.9103.17%华夏日股对冲(03160)22.50022.6603.00%广发证券(01776)17.38017.5602.93%凯莱英(06821)97.000101.6002.89%药明生物(02269)28.75030.1002.73%京投交通科技(01522)0.3400.3402.72%新华保险(01336)47.65047.8002.69%江西铜业股份(00358)16.74017.0602.67%闽信集团(00222)3.4803.5302.62%心玮医疗－Ｂ(06609)49.85051.0002.62%网易－Ｓ(09999)221.800222.8002.58%中集集团(02039)7.7007.7702.51%招商恒生科技(03423)10.27010.3102.49%绿领控股(00061)0.1080.1302.36%加科思－Ｂ(01167)7.2407.6002.29%中信股份(00267)11.70011.7002.27%ＦＬ二南方恒指(07200)5.9505.9552.23%ＧＸ中国－Ｕ(09040)4.6364.6362.20%中国再保险(01508)1.4001.4502.11%赣锋锂业(01772)27.90029.4002.08%中国银河(06881)10.84010.9802.04%阜丰集团(00546)8.3108.5002.04%易方达恒指ＥＳＧ(03039)3.7523.7601.90%恒生中国企业(02828)94.50094.6601.83%华夏恒ＥＳＧ(03403)53.56053.6801.82%南方港股通(03432)111.800112.1501.82%潍柴动力(02338)17.84018.1001.80%海螺材料科技(02560)2.0902.3001.77%腾讯控股(00700)552.000552.0001.75%远东宏信(03360)8.2408.2701.72%南方恒指ＥＴＦ(03037)26.14026.1401.71%中国有色矿业(01258)8.1208.3501.71%安硕中国(02801)26.26026.3601.70%中国神华(01088)34.90036.0001.69%安硕恒生指数(03115)93.40093.6401.69%兴发铝业(00098)8.5108.6001.65%中国东方集团(00581)1.7701.8601.64%人瑞人才(06919)4.8005.5901.64%信和置业(00083)8.8908.9201.59%郑煤机(00564)16.22016.6001.59%希慎兴业(00014)15.26015.4801.57%盈富基金(02800)26.02026.0401.56%丰盛生活服务(00331)5.8005.8901.55%太古股份公司Ａ(00019)72.10072.9001.53%恒生富时中国５０(02838)176.400175.6001.50%标智香港１００(02825)28.92028.8601.48%香港交易所(00388)439.800441.0001.47%天津发展(00882)2.6502.7601.47%恒指ＥＳＧＥＴＦ(03136)13.34013.3601.44%上海石油化工股份(00338)1.4101.4301.42%三一国际(00631)7.6708.0101.39%长实集团(01113)36.95037.0501.37%紫金矿业(02899)22.70023.0001.32%洛阳钼业(03993)9.1809.4101.29%盈富基金－Ｒ(82800)23.72023.7201.28%德琪医药－Ｂ(06996)4.6704.7801.27%Ａ三星亚太元宇宙(03172)21.00021.0001.25%ＦＬ二南方日经(07262)84.22086.1201.25%天齐锂业(09696)34.75036.7501.24%农夫山泉(09633)45.00046.3501.20%宁德时代(03750)434.000440.0001.20%中国宏桥(01378)20.70021.2501.19%ＧＸ中国(03040)36.40036.4201.17%惠生工程(02236)0.4100.4501.12%昭衍新药(06127)21.35022.7001.11%ＧＸ中国生科－Ｕ(09820)8.9609.1501.10%华宝国际(00336)3.5503.6901.10%中国太平(00966)16.34016.9001.08%ＸＴＲ富时越南(03087)263.300264.9001.07%毛记葵涌(01716)0.4700.4851.04%中国动向(03818)0.4800.4851.04%中煤能源(01898)10.28010.5800.98%安硕恒生指数－Ｕ(09115)11.89011.8400.94%三星ＦＡＮＧ－Ｕ(09814)5.4055.4150.93%ＡＧＸ电车(03139)64.88065.0000.93%恒生日本东证一百(03410)5.5105.5150.91%中远海发(02866)1.2001.2300.90%ＰＰ越南(02804)75.32075.3200.88%大昌集团(00088)3.3903.4300.88%博富临置业(00225)5.7505.7500.88%香港交易所－Ｒ(80388)400.400401.2000.80%安硕亚洲除日(03010)65.40065.4000.74%激成投资(00184)2.7502.7500.73%太古地产(01972)20.70020.8500.72%星亚控股(08293)0.1290.1460.69%ＧＸ恒生高股息率(03110)29.96030.1800.67%中化化肥(00297)1.4601.5200.66%中国联塑(02128)4.7704.8800.62%天润云(02167)3.2203.3000.61%中国华星(00485)0.1810.1810.56%恒生高息股(03466)18.15018.2700.55%东岳集团(00189)10.96010.9800.55%东软睿新集团(09616)3.7903.8200.53%亨利加集团(03638)14.62015.3600.52%越秀交通基建(01052)3.8403.8800.52%优然牧业(09858)3.8103.9900.50%中国心连心化肥(01866)6.0706.1500.49%ＧＸ亚洲半导体(03119)70.68070.6800.45%中国外运(00598)4.4004.4300.45%北京控股(00392)33.85034.6000.44%平安香港高息(03070)37.88037.9400.42%东方海外国际(00316)142.600143.1000.42%天津津燃公用(01265)0.2250.2430.41%深圳国际(00152)8.1508.2400.37%３６１度(01361)5.4005.5400.36%三星高息房托(03187)16.86016.8600.36%康臣药业(01681)12.56012.6000.32%富邦沪深港高股息(03190)15.80015.8500.32%中联重科(01157)6.5606.9000.29%ＧＸ亚太高股息率(03116)92.00093.4400.28%中国石油股份(00857)7.4707.5400.27%京东健康(06618)48.75049.0500.20%Ａ ＧＸ国指备兑(03416)10.82010.8200.19%中国燃气(00384)8.3208.4800.12%哈尔滨电气(01133)8.0508.7000.12%安硕纳指一百－Ｕ(09834)56.46056.6000.11%恒生标普五百(03195)10.02010.0200.10%Ａ ＧＸ恒指备兑(03419)10.83010.8400.09%辉立香港新股(02835)12.40012.4100.08%博时央企红利－Ｒ(83437)9.1959.1950.05%药明康德(02359)93.15094.5000.05%ＧＸ日本全球领导(03150)72.48072.8200.03%Ａ工银中金美(03011)9,369.3009,3690.01%ＰＰ美国库(03077)3,973.0003,9730.00%

52周新低排行

股票名称收盘价最低价创低率翼辰实业(01596)1.1901.180-15.71%纳泉能源科技(01597)2.3602.310-9.77%恒泰裕集团(08081)0.0310.029-6.45%世界华文媒体(00685)0.1960.152-6.17%ＦＩ二南方日经(07515)52.36051.400-4.74%ＸＩ二南方恒科(07552)1.4581.446-3.86%ＦＩ二南方国指(07588)1.4961.492-3.62%ＦＩ二南方恒指(07500)1.9521.950-3.18%亚洲速运(08620)0.0650.063-3.08%ＦＩ南方恒指(07300)3.5263.522-1.57%未来机器有限公司(01401)1.0100.970-1.02%汇力资源(01303)0.2550.240-0.41%乐舱物流(02490)16.64016.440-0.12%