智通港股52周新高、新低统计|7月8日

智通财经APP获悉，截止7月8日收盘，有109只股票创52周新高，其中金涌投资(01328)、品创控股(08066)、百仕达控股(01168)创高率位于前3位，分别为237.08%、37.37%、21.79%。

52周新高排行

股票名称收盘价最高价创高率金涌投资(01328)12.60015.000237.08%品创控股(08066)0.6200.68037.37%百仕达控股(01168)8.7309.00021.79%中国春来(01969)5.0506.85018.10%大唐西市(00620)0.3900.70016.67%中国安储能源(02399)0.3550.38516.67%正大企业国际(03839)6.0106.84014.96%中国国家文化产业(00745)0.4500.49012.64%ＯＳＬ集团(00863)17.00018.08012.30%新火科技控股(01611)3.7503.92012.00%先瑞达医疗－Ｂ(06669)10.76010.76011.73%中国罕王(03788)2.6502.82011.02%百奥家庭互动(02100)0.7200.72010.77%中国星集团(00326)2.9303.09010.36%云知声(09678)421.000429.8009.75%永胜医疗(01612)0.6300.6508.33%耀才证券金融(01428)10.68010.6808.32%金界控股(03918)4.2504.4308.05%绿茶集团(06831)9.2009.8108.04%庆铃汽车股份(01122)0.8300.8407.69%飞扬集团(01901)0.1970.2107.14%基石药业－Ｂ(02616)5.1805.9407.03%老铺黄金(06181)1,082.0001,1086.74%国泰航空(00293)11.60011.6605.52%北海康成－Ｂ(01228)0.5300.5805.45%北京控股环境集团(00154)0.6500.6504.84%大悦城地产(00207)0.3350.3404.62%旭日企业(00393)1.3501.3804.55%昭衍新药(06127)19.42020.3504.41%贤能集团(01730)4.3504.3703.80%利华控股集团(01346)1.3701.4203.65%绿色动力环保(01330)4.9205.1503.60%电视广播(00511)4.0304.0303.60%新濠国际发展(00200)5.2005.2303.56%汇鑫小贷(01577)0.9901.0303.52%扬科集团(01460)0.2850.3103.33%周大福(01929)14.16014.3203.32%极兔速递－Ｗ(01519)8.0108.1803.28%美高梅中国(02282)15.08015.0803.01%网易云音乐(09899)260.400262.2002.99%建业建荣(01556)0.3450.3502.94%中银航空租赁(02588)70.50070.9502.83%香港电讯－ＳＳ(06823)12.36012.5002.80%ＰＰ亚洲创科(03181)100.700100.5002.76%能源及能量环球(01142)3.9004.2902.63%中国儒意(00136)2.8002.8002.56%九方智投控股(09636)49.85050.5502.54%中国秦发(00866)2.0402.0402.51%邮储银行(01658)5.8205.8302.46%恒瑞医药(01276)60.20061.9002.31%博富临置业(00225)5.4005.4002.27%天津发展(00882)2.2702.2702.25%达芙妮国际(00210)0.4850.4852.11%美图公司(01357)9.4209.5302.03%中国光大银行(06818)4.0404.1101.99%和记电讯香港(00215)1.0501.0601.92%ＸＴＲ富时越南(03087)233.800233.8001.92%雅各臣科研制药(02633)1.7401.7801.71%沧海控股(02017)0.3000.3001.69%中关村科技租赁(01601)0.9000.9301.64%建滔积层板(01888)10.80010.9601.48%中深建业(02503)1.4101.4101.44%环球新材国际(06616)5.4105.4301.31%民生银行(01988)4.9905.0301.21%恒生银行－Ｒ(80011)110.000110.5001.19%云顶新耀(01952)67.00069.8001.16%笔克远东(00752)2.5602.6501.15%铁建装备(01786)0.9000.9001.12%电讯盈科(00008)5.5605.6501.07%瑞丰动力(02025)4.2204.2500.95%平安好医生(01833)9.6609.7300.93%汇聚科技(01729)7.9107.9400.89%建设银行(00939)8.2408.2900.85%新华文轩(00811)11.70011.9000.85%恒生银行(00011)120.500121.2000.83%腾讯音乐－ＳＷ(01698)79.80080.3000.82%趣致集团（一百）(00917)134.200136.7000.81%港华智慧能源(01083)4.1104.1100.74%大新银行集团(02356)9.5909.6700.73%安硕纳指一百－Ｕ(09834)55.42055.4400.62%中银香港(02388)35.70035.8000.62%叶氏化工集团(00408)1.6501.6500.61%美联集团(01200)1.6101.6500.61%中银香港－Ｒ(82388)32.50032.7000.60%中远海运港口(01199)5.3905.4200.56%中信银行(00998)7.7807.8900.51%心动公司(02400)51.30051.9500.48%富邦沪深港高股息(03190)15.13015.1900.46%京能清洁能源(00579)2.4902.5000.40%远东宏信(03360)7.5807.6300.39%南洋集团(00212)25.50025.5000.39%四川成渝高速公路(00107)5.0105.1300.39%力鸿检验(01586)2.7802.7800.36%南方东英越南３０(03004)7.1407.1200.28%希慎兴业(00014)15.08015.1800.26%伟禄集团(01196)7.5607.8700.25%数码通电讯(00315)4.5404.5600.22%３６１度(01361)5.1505.1900.19%法拉帝(09638)26.15026.1500.19%力勤资源(02245)11.28011.6200.17%安井食品(02648)59.90060.2500.17%ＧＸ恒生高股息率(03110)28.72028.8400.14%山高控股(00412)16.12016.2200.12%四川能投发展(01713)2.6802.7300.11%江南布衣(03306)18.26018.6800.11%国际资源(01051)9.7009.9000.10%ＰＰ美国库(03077)3,967.3503,9670.06%恒生高息股(03466)17.28017.4100.06%Ａ工银中金美(03011)9,354.2509,3540.01%

52周新低排行

股票名称收盘价最低价创低率迪信通(06188)0.1820.162-23.22%爱得威建设集团(06189)0.0810.073-8.75%达力环保(01790)0.4250.360-7.69%德信服务集团(02215)0.6800.670-6.94%摩比发展(00947)0.1150.102-4.67%百乐皇宫(02536)2.3502.220-3.48%亚洲果业(00073)1.4001.400-3.45%嬴集团(00397)0.0570.055-1.79%佳明集团控股(01271)1.8601.770-1.67%CHINANEWENERGY(01156)0.1000.094-1.05%冠中地产(00193)0.2340.224-0.44%ＸＩ二南英伟－Ｕ(09388)4.1184.122-0.19%